Company

Close

Change

High

Low

Volume

(Colony) Thal

3.25

-.25

3.25

3.25

1,000.00

Artistic Denim

83.50

.50

83.50

79.25

5,500.00

Aruj Garment

6.50

-.40

6.50

6.50

2,000.00

Burewala Tex

82.00

.00

82.00

82.00

500.00

Caravan Fab.

6.00

.00

.00

.00

.00

Colony Tex.

14.50

-1.00

15.60

14.50

25,500.00

Crescent Tex.

29.95

-1.05

31.05

29.45

44,500.00

Dawood Cotton

67.00

.00

.00

.00

.00

Fateh Sports

29.00

.00

.00

.00

.00

Fateh Textile

305.00

.00

305.00

305.00

100.00

Ghazi Fabrics

8.25

-.45

8.40

8.25

83,000.00

Gul Ahmed Tex.

60.00

-2.00

62.50

60.00

1,000.00

Hafiz Tex.

10.40

.00

.00

.00

.00

Hussain Ind.

41.90

.00

.00

.00

.00

Int. Knitwear

5.75

.00

.00

.00

.00

Ishaq Textile

17.00

.00

.00

.00

.00

Jubilee Sp.

4.20

-.70

4.20

4.20

500.00

Khyber Tex.

14.75

.00

.00

.00

.00

Kohinoor Ind.

5.05

-1.00

6.10

5.05

85,000.00

Kohinoor Tex.

18.00

-1.00

19.25

18.00

690,500.00

Legler Nafees

15.55

-.95

17.00

15.55

261,000.00

Mehmood Textile

57.10

-2.45

57.10

57.10

500.00

Mian Textile

4.65

-.50

5.05

4.50

64,000.00

Modern Tex.

5.70

.00

.00

.00

.00

Mohd. Farooq

9.70

-.80

10.25

9.70

9,000.00

Mubarak Tex.

3.00

.00

.00

.00

.00

Nafees Cotton

21.20

.00

.00

.00

.00

Nina Industry

12.80

-1.00

13.30

12.80

27,500.00

Nishat Mills

36.85

-1.90

38.90

36.85

8,922,000.00

Rashid Textile**

22.25

.00

.00

.00

.00

Safa Textile

8.60

1.10

8.60

8.60

.00

Shams Tex.

23.25

.00

.00

.00

.00

Star Tex.

45.00

.00

.00

.00

.00

Towellers Ltd.

16.00

.00

.00

.00

.00

Zahoor Cotton

2.60

-.30

2.95

2.60

52,000.00