| July 16, 2003 | Wednesday | Jumadi-ul-Awwal 15, 1424 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C. L |
29.85 |
-1.20 |
31.20 |
29.50 |
81,728,000.00 |
Pak Datacom Ltd |
14.25 |
-1.00 |
14.45 |
14.25 |
26,000.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
21.40 |
.75 |
21.40 |
19.65 |
7,762,000.00 |
Telecard (R) |
10.65 |
.75 |
10.65 |
8.90 |
3,537,500.00 |
World Call Com |
15.90 |
-.85 |
16.95 |
15.75 |
6,868,000.00 |
WorldCall Multi |
13.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
