| July 16, 2003 | Wednesday | Jumadi-ul-Awwal 15, 1424 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
88.00 |
.00 |
.00 |
.00 |
.00 |
Bengal Fibre |
10.25 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
19.15 |
-1.00 |
20.40 |
19.15 |
14,386,500.00 |
Dilon Ltd |
63.95 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
91.00 |
.00 |
91.90 |
89.10 |
7,000.00 |
Ibrahim Fibres |
26.40 |
-1.10 |
27.85 |
26.15 |
270,000.00 |
Liberty Mills |
43.00 |
.00 |
.00 |
.00 |
.00 |
National Fibres |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
13.00 |
.00 |
.00 |
.00 |
.00 |
Noor Silk |
16.00 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
16.00 |
-1.00 |
16.55 |
16.00 |
206,500.00 |
Polypropylene |
13.00 |
.00 |
.00 |
.00 |
.00 |
Polyron |
4.65 |
-.45 |
5.00 |
4.25 |
5,500.00 |
Rupali Poly |
35.50 |
-.50 |
35.50 |
35.50 |
2,000.00 |
S. G. Fiber |
52.80 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
2.90 |
.15 |
2.95 |
2.65 |
42,000.00 |
Valika Art |
18.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
