| July 16, 2003 | Wednesday | Jumadi-ul-Awwal 15, 1424 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Suger |
12.05 |
.00 |
.00 |
.00 |
.00 |
AL- Abbas Sug. |
21.40 |
1.40 |
21.50 |
20.00 |
67,500.00 |
AL-Noor Sugar |
6.25 |
.00 |
.00 |
.00 |
.00 |
Ansari Sug. |
2.55 |
-.05 |
2.65 |
2.55 |
8,000.00 |
Baba Farid |
11.50 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
3.00 |
-.50 |
3.50 |
3.00 |
7,000.00 |
Chashma Sugar |
16.45 |
-.90 |
17.10 |
16.40 |
20,000.00 |
Crescent Sugar |
14.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
10.25 |
-1.00 |
11.00 |
10.25 |
26,000.00 |
Faran Sugar |
6.10 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
8.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
37.30 |
.00 |
.00 |
.00 |
.00 |
Habib Arkady* |
10.45 |
-.15 |
10.65 |
10.25 |
42,500.00 |
Habib Sugar* |
12.25 |
.00 |
12.25 |
12.25 |
22,500.00 |
Hamza Sug. |
31.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
9.85 |
-.95 |
10.75 |
9.80 |
225,000.00 |
Hussein Sugar |
29.00 |
.00 |
.00 |
.00 |
.00 |
J. D. W. Sug. |
30.00 |
1.05 |
30.25 |
28.50 |
608,000.00 |
Khairpur Sug. |
8.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Sug. |
14.75 |
-.25 |
14.75 |
14.75 |
1,000.00 |
Mehran Sugar |
13.00 |
-1.00 |
13.50 |
13.00 |
3,000.00 |
Mirpurkhas Suga |
7.00 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
1.80 |
-.20 |
1.90 |
1.80 |
4,000.00 |
Noon Sugar |
59.05 |
.00 |
.00 |
.00 |
.00 |
Premier Sugar |
47.00 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
2.20 |
.20 |
2.25 |
2.20 |
2,000.00 |
Shahmurad Sug. |
4.65 |
.05 |
4.65 |
4.60 |
1,500.00 |
Shahtaj Sugar |
88.00 |
.00 |
.00 |
.00 |
.00 |
Shakerganj Sug. |
29.20 |
-1.50 |
30.50 |
29.20 |
15,500.00 |
Sind Abadgars |
6.00 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
15.40 |
-.60 |
15.95 |
15.40 |
9,500.00 |
Thal Industries |
13.00 |
.00 |
.00 |
.00 |
.00 |
United Sug. |
8.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
