| July 16, 2003 | Wednesday | Jumadi-ul-Awwal 15, 1424 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
94.00 |
-3.00 |
99.00 |
92.15 |
1,298,900.00 |
Bosicor Pak |
25.25 |
-.20 |
27.35 |
24.90 |
26,310,500.00 |
Nat. Refinery |
115.75 |
8.05 |
115.75 |
103.50 |
648,000.00 |
Pak Refinery |
175.00 |
.00 |
175.00 |
172.00 |
700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
