| July 16, 2003 | Wednesday | Jumadi-ul-Awwal 15, 1424 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
6.50 |
.00 |
.00 |
.00 |
.00 |
Ebrahim Energy |
14.50 |
.00 |
.00 |
.00 |
.00 |
Elahi Electric |
9.05 |
.00 |
.00 |
.00 |
.00 |
Genertech Pak |
4.75 |
-.50 |
5.40 |
4.75 |
228,500.00 |
Hub Power Co. |
38.50 |
-1.85 |
40.40 |
38.35 |
77,711,000.00 |
Ideal Energy |
20.80 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
4.60 |
-.60 |
5.25 |
4.50 |
4,916,000.00 |
K. E. S. C. |
6.30 |
-.45 |
6.80 |
6.25 |
8,656,500.00 |
Koh. Genertek |
14.50 |
-.35 |
14.60 |
13.85 |
90,000.00 |
Kohinoor Energy |
28.75 |
-.45 |
29.10 |
28.30 |
280,000.00 |
Kohinoor Power |
8.50 |
-.40 |
9.25 |
8.20 |
139,000.00 |
Nishat Tek |
6.05 |
.00 |
.00 |
.00 |
.00 |
S. G. Power |
7.25 |
-.75 |
7.75 |
7.25 |
16,500.00 |
Sitara Energy |
33.00 |
-.65 |
33.25 |
33.00 |
4,500.00 |
Southern Elect. |
16.50 |
-1.00 |
17.90 |
16.50 |
5,074,500.00 |
Tri-Star Power |
2.85 |
-.15 |
3.25 |
2.85 |
78,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
