| July 16, 2003 | Wednesday | Jumadi-ul-Awwal 15, 1424 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
98.00 |
-1.45 |
102.00 |
98.00 |
1,200.00 |
Aventis Pharma |
73.00 |
.00 |
.00 |
.00 |
.00 |
GlaxoSmithKline |
142.50 |
-7.50 |
142.55 |
142.50 |
1,600.00 |
Highnoon Lab. |
26.80 |
-1.40 |
28.20 |
26.80 |
43,000.00 |
Otsuka Pak |
35.00 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
685.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
26.30 |
-.65 |
26.70 |
25.65 |
171,000.00 |
Wyeth Pak.*** |
1,137.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
