| July 16, 2003 | Wednesday | Jumadi-ul-Awwal 15, 1424 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Asia Board |
10.00 |
.00 |
.00 |
.00 |
.00 |
B.P Board* |
2.85 |
.15 |
2.85 |
2.85 |
2,000.00 |
Century Paper |
66.50 |
-3.50 |
69.00 |
66.50 |
9,500.00 |
Cherat Paper |
93.50 |
-3.50 |
95.00 |
93.50 |
8,500.00 |
Dadabhoy Sack |
6.00 |
.00 |
.00 |
.00 |
.00 |
Merit Packaging |
53.70 |
-2.80 |
54.05 |
53.70 |
5,500.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
140.05 |
-5.95 |
147.00 |
139.00 |
38,000.00 |
Pak Paper Prod |
66.00 |
1.50 |
66.00 |
66.00 |
500.00 |
Pak Papersack* |
27.50 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
128.00 |
-1.00 |
128.00 |
128.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
