| July 16, 2003 | Wednesday | Jumadi-ul-Awwal 15, 1424 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
237.00 |
-10.70 |
248.20 |
235.35 |
29,835,700.00 |
Shell Gas LPG |
163.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
425.50 |
-17.45 |
444.50 |
423.00 |
313,800.00 |
Sui Northern |
33.50 |
-1.55 |
35.35 |
33.30 |
8,066,000.00 |
Sui South Gas |
23.25 |
.60 |
23.40 |
21.90 |
10,480,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
