Company

Close

Change

High

Low

Volume

1st. Fid.Leas

9.00

-1.00

9.60

9.00

56,500.00

1st.Crescent

12.90

-1.00

14.00

12.90

18,000.00

A.B.L. Mod.

4.55

-.15

4.95

4.45

342,500.00

AL-Mali Mod.

10.90

-.60

11.25

10.70

42,000.00

AL-Noor Mod.

7.75

-.20

8.10

7.75

10,000.00

AL-Tijarah

3.15

.00

3.40

3.15

41,000.00

AL-Zamin

5.75

.00

5.75

5.50

14,500.00

B. F. Mod.

4.80

-.45

4.95

4.80

19,000.00

B.R.R. II Mod.

10.25

-.40

10.85

10.15

93,000.00

Const.Mod.

4.30

.00

4.30

4.30

5,000.00

Dadabhoy Mod

1.00

-.20

1.00

1.00

16,500.00

Elite Cap.Mod

3.65

-.60

4.40

3.55

145,500.00

Equity Mod.

15.50

-1.00

16.40

15.50

35,500.00

Fayzan Mfg.Mod

11.50

.00

.00

.00

.00

Financial Link

1.85

-.40

2.10

1.85

28,000.00

First Paramount

10.50

.00

.00

.00

.00

Gen. Lease Mod.

2.10

.00

.00

.00

.00

Grindlays Mod

40.95

-1.55

41.35

40.40

9,500.00

Guardian Mod

8.00

.00

8.00

7.50

33,500.00

H.B.L. Mod.

14.50

-.70

15.05

14.50

63,500.00

Habib Mod.

9.20

-.25

9.50

9.00

39,000.00

Hajveri Mod.

3.20

-.25

3.85

3.15

304,500.00

I.B.L. Mod.

6.75

.00

6.80

6.75

12,500.00

Imrooz Mod.

37.50

.00

.00

.00

.00

Ind. Cap. Mod.

1.85

.00

1.95

1.80

70,000.00

Interfund Mod.

1.50

-.25

1.50

1.40

17,000.00

Islamic Mod.st

8.20

-.40

8.20

8.20

1,000.00

L.T.V. Mod*

1.75

-.40

2.15

1.75

1,372,500.00

Mehran Mod.

4.70

.20

4.75

4.30

29,500.00

Pak Modaraba

2.50

-.40

3.00

2.50

122,000.00

Prof. Mod.

4.50

-.75

5.25

4.50

16,500.00

Providence

3.15

.00

.00

.00

.00

Prud Mod.1st

3.80

-.25

4.30

3.70

1,762,500.00

Punjab Mod.

11.75

-.60

12.40

11.50

727,000.00

Tawakkal Mod.

.15

.00

.00

.00

.00

Tri-Star1st

1.45

-.40

1.45

1.45

1,000.00

Tri-StarModII

1.20

-.10

1.20

1.20

1,000.00

Trust Mod

5.20

-.65

6.00

5.05

261,500.00

U.D.L. Mod.

7.00

-.35

7.80

7.00

94,500.00