| July 16, 2003 | Wednesday | Jumadi-ul-Awwal 15, 1424 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
3.00 |
-.25 |
3.00 |
3.00 |
11,000.00 |
Askari Leasing |
18.35 |
-1.00 |
18.70 |
18.35 |
7,500.00 |
Capital Assets |
3.95 |
-.40 |
4.20 |
3.90 |
44,500.00 |
Crescent Leas. |
18.35 |
.10 |
18.35 |
18.35 |
2,000.00 |
Dawood Leasing |
13.75 |
-.95 |
14.55 |
13.75 |
6,500.00 |
English Leasing |
4.75 |
.05 |
6.10 |
4.55 |
159,000.00 |
First Leasing |
3.00 |
-.55 |
3.50 |
3.00 |
28,000.00 |
Grays Leasing |
12.10 |
-.05 |
12.10 |
12.10 |
.00 |
Ibrahim Leasing |
12.00 |
-.15 |
12.20 |
12.00 |
37,500.00 |
Int.Multi Lease |
4.25 |
.00 |
.00 |
.00 |
.00 |
Inter Asia |
2.20 |
-.65 |
2.75 |
2.20 |
115,500.00 |
KASB Leas. |
8.40 |
.00 |
.00 |
.00 |
.00 |
Lease Pak |
2.50 |
.00 |
.00 |
.00 |
.00 |
N. D. L. C.* |
13.85 |
-.80 |
15.00 |
13.80 |
960,500.00 |
Nat.Pref15% |
11.05 |
.00 |
.00 |
.00 |
.00 |
Natover Lease & Ref |
7.75 |
-.05 |
7.75 |
7.75 |
.00 |
Network Leasing |
9.25 |
-.40 |
9.25 |
8.75 |
33,500.00 |
Orix Leas. |
36.10 |
-1.50 |
37.10 |
36.10 |
6,000.00 |
P.C.Leasing |
2.55 |
.05 |
2.65 |
2.55 |
3,000.00 |
Pacific Leasing |
7.95 |
.70 |
8.00 |
7.25 |
90,500.00 |
Pak Gulf Leas. |
7.50 |
.00 |
.00 |
.00 |
.00 |
Paramount Leas. |
7.50 |
.10 |
7.50 |
7.00 |
25,000.00 |
Saudi Pak Leasing |
7.50 |
-1.00 |
8.50 |
7.50 |
6,500.00 |
Security Leas. |
9.50 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
18.00 |
.00 |
.00 |
.00 |
.00 |
Trust Leasing |
11.75 |
-.75 |
12.50 |
11.75 |
28,000.00 |
Union Leasing |
13.95 |
-1.00 |
14.50 |
13.95 |
52,500.00 |
Universal Leas |
7.05 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
