| July 16, 2003 | Wednesday | Jumadi-ul-Awwal 15, 1424 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st Standard Bank |
5.05 |
-.55 |
5.50 |
5.00 |
66,500.00 |
1st.Cap.Sec.Cor |
18.70 |
-.80 |
21.00 |
18.55 |
39,000.00 |
AL-Mal Sec. |
15.55 |
.00 |
.00 |
.00 |
.00 |
Arif Habib Sec |
342.00 |
-13.00 |
342.00 |
342.00 |
500.00 |
Atlas Bank |
13.55 |
-.65 |
14.40 |
13.50 |
87,500.00 |
Crescent Bank |
22.30 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
12.35 |
-.65 |
13.15 |
12.00 |
1,238,000.00 |
Fidelity Bank |
10.00 |
-1.00 |
10.80 |
10.00 |
150,000.00 |
Int.Inv.Bank |
14.50 |
-.75 |
15.05 |
14.50 |
14,000.00 |
Int’L Inv.& Fin |
8.75 |
-.30 |
9.10 |
8.05 |
52,000.00 |
Islamic Bank |
4.80 |
-.60 |
5.40 |
4.70 |
57,000.00 |
J.O.V.& Co. |
329.35 |
-17.30 |
372.60 |
329.35 |
16,500.00 |
Jah Sid & Co. |
66.05 |
-3.45 |
70.00 |
66.05 |
35,000.00 |
Jah Sid Bank |
43.00 |
-1.00 |
43.00 |
43.00 |
1,500.00 |
KASB & CO. |
20.50 |
.00 |
.00 |
.00 |
.00 |
Orix Inv.Bank |
15.90 |
-.45 |
16.25 |
15.35 |
147,000.00 |
P.D.G.House |
2.20 |
.00 |
.00 |
.00 |
.00 |
P.I.C.I.C. |
33.50 |
-1.75 |
35.60 |
33.50 |
434,500.00 |
Pak Venture |
9.15 |
.00 |
.00 |
.00 |
.00 |
Prud. Bank |
3.00 |
.00 |
.00 |
.00 |
.00 |
Security Bank |
10.00 |
.10 |
10.10 |
9.50 |
15,000.00 |
TRG Pak |
17.30 |
-1.00 |
18.70 |
17.30 |
4,555,500.00 |
Trust Bank |
8.00 |
-.70 |
8.85 |
7.80 |
332,000.00 |
Trust Brokerage |
6.40 |
.05 |
6.40 |
5.70 |
43,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
