| July 16, 2003 | Wednesday | Jumadi-ul-Awwal 15, 1424 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
65.80 |
-3.45 |
69.40 |
65.80 |
1,857,000.00 |
American Life |
28.50 |
-1.50 |
29.20 |
28.50 |
6,500.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Askari Gen.Ins. |
15.65 |
-.80 |
15.75 |
15.55 |
26,500.00 |
Central Ins. |
103.00 |
.00 |
.00 |
.00 |
.00 |
Century Ins. |
40.00 |
.00 |
40.00 |
40.00 |
1,000.00 |
Com.Union Ass. |
19.05 |
1.50 |
19.05 |
19.05 |
53,000.00 |
Crescent Star |
9.05 |
-1.00 |
9.05 |
9.05 |
5,000.00 |
E.F.U Gen. |
63.00 |
1.00 |
63.00 |
63.00 |
1,000.00 |
East West Ins. |
152.00 |
.00 |
.00 |
.00 |
.00 |
EFU Life Assur. |
85.00 |
-1.00 |
85.00 |
85.00 |
.00 |
Habib Insurance* |
32.05 |
-1.00 |
32.10 |
32.05 |
3,000.00 |
Heritage |
5.90 |
.00 |
.00 |
.00 |
.00 |
I. G. I. Ins. |
162.00 |
.00 |
.00 |
.00 |
.00 |
Ittefaq *** |
93.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass. |
5.75 |
-1.00 |
6.20 |
5.75 |
3,000.00 |
Muslim Ins. |
24.80 |
.35 |
24.90 |
23.50 |
4,000.00 |
Nat. Security |
12.00 |
.00 |
.00 |
.00 |
.00 |
New Jubilee* |
75.00 |
-1.25 |
75.00 |
72.50 |
2,000.00 |
Pak Guarantee |
9.00 |
.00 |
.00 |
.00 |
.00 |
Pak Reins |
63.40 |
-2.80 |
66.05 |
62.90 |
139,000.00 |
Premier Ins.* |
14.10 |
-.90 |
14.20 |
14.00 |
9,000.00 |
Prime Insurance |
6.00 |
.00 |
.00 |
.00 |
.00 |
Raja Ins. |
5.50 |
.95 |
5.50 |
5.50 |
2,000.00 |
Reliance Ins. |
11.25 |
.00 |
11.25 |
11.00 |
10,000.00 |
Shaheen Ins. |
20.00 |
-.50 |
20.00 |
20.00 |
.00 |
Silver Star |
5.50 |
-.50 |
5.50 |
5.50 |
.00 |
Standard Ins. |
44.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
16.00 |
.00 |
.00 |
.00 |
.00 |
United Insuranc |
6.00 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
8.00 |
-.50 |
8.00 |
8.00 |
8,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
