| July 16, 2003 | Wednesday | Jumadi-ul-Awwal 15, 1424 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal. Glass* |
16.95 |
-.95 |
18.10 |
16.90 |
157,500.00 |
EMCO (N.L.) |
7.55 |
-.80 |
8.30 |
7.35 |
107,500.00 |
Frontier Cera. |
4.00 |
.10 |
4.00 |
4.00 |
6,000.00 |
Ghani Glass |
63.75 |
-1.25 |
63.75 |
63.75 |
.00 |
Karam Ceramics |
16.45 |
.00 |
.00 |
.00 |
.00 |
Regal Cer. |
7.50 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles* |
16.30 |
-.20 |
16.30 |
16.30 |
500.00 |
Tariq Glass |
32.90 |
-1.70 |
33.50 |
32.90 |
2,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
