| July 16, 2003 | Wednesday | Jumadi-ul-Awwal 15, 1424 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-JUL |
19.40 |
-1.00 |
20.50 |
19.40 |
2,678,000.00 |
ENGRO-JUL |
87.25 |
-4.35 |
92.85 |
87.25 |
3,232,000.00 |
FFCJ-JUL |
15.20 |
-.70 |
16.30 |
14.90 |
5,776,000.00 |
FFCL-JUL |
91.60 |
-3.75 |
96.00 |
90.60 |
540,500.00 |
HUBC-JUL |
38.60 |
-1.90 |
40.60 |
38.50 |
17,991,500.00 |
IBFL-JUL |
26.70 |
-1.25 |
27.95 |
26.70 |
6,000.00 |
ICI-JUL |
55.10 |
-2.90 |
58.00 |
55.10 |
884,500.00 |
MCBL-JUL |
39.55 |
-2.05 |
42.00 |
39.55 |
791,500.00 |
NISM-JUL |
37.25 |
-1.95 |
39.30 |
37.25 |
1,864,000.00 |
PPTA-JUL |
9.45 |
-.85 |
10.60 |
9.40 |
2,423,500.00 |
PSOC-JUL |
238.30 |
-10.35 |
248.65 |
236.25 |
15,430,000.00 |
PTC-JUL |
30.00 |
-1.25 |
31.35 |
29.70 |
19,669,000.00 |
SNGP-JUL |
33.70 |
-1.65 |
35.50 |
33.60 |
1,795,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
