| July 16, 2003 | Wednesday | Jumadi-ul-Awwal 15, 1424 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
30.55 |
-1.25 |
32.30 |
30.55 |
674,000.00 |
Bank AL-Habib |
27.50 |
-.65 |
28.20 |
27.50 |
39,000.00 |
Bank of Punjab |
20.70 |
-1.05 |
22.10 |
20.70 |
1,325,000.00 |
Bolan Bank |
9.25 |
-.60 |
9.80 |
9.25 |
40,000.00 |
Faysal Bank |
23.65 |
-.75 |
24.50 |
23.20 |
1,460,500.00 |
Kasb Bank |
13.00 |
-.75 |
14.00 |
12.80 |
61,000.00 |
M. C. B. |
39.30 |
-2.05 |
41.75 |
39.30 |
4,273,500.00 |
Meezan Bank |
14.00 |
.05 |
14.00 |
13.70 |
76,500.00 |
Metropolitan Bk |
29.00 |
.75 |
29.00 |
27.90 |
39,500.00 |
NBP |
29.40 |
-1.50 |
31.15 |
29.40 |
3,162,000.00 |
PICIC Comm Bank |
21.75 |
-1.10 |
23.35 |
21.75 |
430,000.00 |
Prime Comm.Bank |
11.55 |
-.65 |
12.50 |
11.50 |
27,500.00 |
Saudi Pak Bank |
12.50 |
-.95 |
13.30 |
12.45 |
101,000.00 |
Soneri Bank |
19.00 |
-.55 |
19.50 |
18.95 |
51,000.00 |
Union Bank |
16.00 |
-.80 |
16.55 |
15.90 |
111,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
