| July 16, 2003 | Wednesday | Jumadi-ul-Awwal 15, 1424 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
20.60 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
44.00 |
-2.00 |
44.00 |
44.00 |
500.00 |
BoC (Pak) |
148.65 |
-7.80 |
156.00 |
148.65 |
17,600.00 |
Buxly Paints |
17.90 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
102.60 |
-5.40 |
103.00 |
102.60 |
800.00 |
Colgate Palmoli |
88.50 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak* |
10.45 |
-.60 |
10.60 |
10.25 |
12,500.00 |
Ferozsons Lab. |
94.00 |
.00 |
.00 |
.00 |
.00 |
FFC Jordan |
15.15 |
-.75 |
16.25 |
14.90 |
57,997,500.00 |
I. C. I. |
54.45 |
-2.85 |
57.75 |
54.45 |
3,095,000.00 |
Ittehad Chem. |
22.65 |
-1.10 |
23.50 |
22.65 |
4,000.00 |
Leiner Gelatine |
21.00 |
1.50 |
21.00 |
21.00 |
1,000.00 |
Nimir Ind |
4.20 |
-.50 |
4.95 |
3.80 |
882,500.00 |
Nimir Resins |
4.25 |
-.25 |
4.90 |
3.85 |
711,000.00 |
Pak Gum |
50.35 |
-2.65 |
50.35 |
50.35 |
100.00 |
Pak PTA Ltd. |
9.45 |
-.80 |
10.40 |
9.25 |
9,254,500.00 |
Rec. Benckiser |
58.50 |
-1.00 |
58.50 |
58.50 |
500.00 |
S. K. & F |
80.00 |
.00 |
.00 |
.00 |
.00 |
Sardar Chemical |
5.35 |
-.40 |
5.50 |
5.35 |
5,500.00 |
Shaffi Chemical |
5.55 |
-.55 |
5.55 |
5.55 |
500.00 |
Sind Alkalis |
10.50 |
1.50 |
10.50 |
8.05 |
95,500.00 |
Sitara Chemical |
64.95 |
-1.30 |
66.00 |
64.95 |
6,500.00 |
Wah-Noble |
32.70 |
-.30 |
32.70 |
32.70 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
