| July 16, 2003 | Wednesday | Jumadi-ul-Awwal 15, 1424 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
31.75 |
-1.65 |
33.85 |
31.75 |
264,000.00 |
Bestway Cement |
25.50 |
1.25 |
25.50 |
25.50 |
20,000.00 |
Chakwal Cement |
3.75 |
.25 |
4.10 |
3.60 |
2,339,500.00 |
Cherat Cement |
35.10 |
-1.80 |
37.00 |
35.10 |
61,500.00 |
D.G.Khan |
34.00 |
-1.20 |
37.80 |
33.45 |
52,464,000.00 |
D.G.Khan (RCPref) |
11.00 |
.60 |
11.00 |
11.00 |
3,000.00 |
Dadabhoy Cement |
6.10 |
-.50 |
6.90 |
6.10 |
13,000.00 |
Dadex Eternit |
44.60 |
.00 |
.00 |
.00 |
.00 |
Dandot Cement |
5.45 |
-.65 |
5.70 |
5.35 |
8,500.00 |
Essa Cement |
13.75 |
-.30 |
15.35 |
13.65 |
14,000.00 |
Fauji Cement |
7.00 |
-.95 |
8.10 |
6.95 |
1,598,000.00 |
Fecto Cement |
9.05 |
-.25 |
9.10 |
9.05 |
9,000.00 |
Gharibwal** |
5.70 |
-.40 |
6.00 |
5.70 |
5,500.00 |
Javedan Cement |
6.80 |
.25 |
6.80 |
6.80 |
.00 |
Kohat Cement |
39.85 |
-2.05 |
40.00 |
39.85 |
5,500.00 |
Lucky Cement |
18.90 |
-1.00 |
20.15 |
18.90 |
8,219,500.00 |
Maple Leaf |
17.75 |
-1.00 |
19.20 |
17.75 |
10,897,000.00 |
Mustehkam Cemen |
12.25 |
.35 |
12.90 |
12.05 |
3,300.00 |
Pakistan Slag |
6.00 |
.20 |
6.00 |
5.80 |
6,000.00 |
Pakland Cement |
9.70 |
-.95 |
10.50 |
9.65 |
268,500.00 |
Pioneer Cement |
7.30 |
-.85 |
8.25 |
7.20 |
820,500.00 |
Saadi Cement |
5.75 |
-.50 |
6.30 |
5.50 |
195,000.00 |
Zeal Pak |
9.00 |
-.60 |
9.60 |
8.95 |
24,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
