| July 16, 2003 | Wednesday | Jumadi-ul-Awwal 15, 1424 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
John&Philips |
5.50 |
-.50 |
6.50 |
5.45 |
23,500.00 |
Pak Elektron |
36.10 |
-1.90 |
38.00 |
36.10 |
21,000.00 |
Pak Telephone |
16.25 |
.25 |
16.25 |
16.25 |
1,000.00 |
Pakistan Cables |
71.55 |
-3.45 |
71.55 |
71.55 |
1,000.00 |
PEL Appliances |
7.80 |
-.20 |
8.40 |
7.75 |
65,900.00 |
Pioneer Cables |
16.60 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co. |
4.00 |
-.10 |
4.50 |
4.00 |
35,700.00 |
Siemens Engg. |
435.00 |
-5.00 |
435.00 |
435.00 |
100.00 |
Singer Pak |
37.05 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
