| July 16, 2003 | Wednesday | Jumadi-ul-Awwal 15, 1424 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
133.00 |
-6.00 |
140.00 |
132.05 |
95,500.00 |
Atlas Honda |
84.00 |
.00 |
84.00 |
84.00 |
500.00 |
Dewan Motors |
26.35 |
-1.35 |
28.40 |
26.35 |
6,304,000.00 |
Ghandhara Dies. |
30.00 |
-.60 |
30.50 |
30.00 |
1,000.00 |
Ghandhara Ltd. |
8.20 |
-.60 |
8.20 |
8.15 |
5,000.00 |
Hinopak Motor |
108.00 |
-4.00 |
108.00 |
108.00 |
500.00 |
Honda Atlas Car |
65.00 |
-3.00 |
70.00 |
65.00 |
10,500.00 |
Indus Motor |
71.60 |
-3.40 |
75.75 |
71.60 |
96,500.00 |
Millat Tractor |
171.00 |
-4.00 |
174.00 |
171.00 |
7,000.00 |
Pak Suzuki |
101.65 |
-5.35 |
105.00 |
101.65 |
98,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
