| July 15, 2003 | Tuesday | Jumadi-ul-Awwal 14, 1424 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
Al-Jadeed Tex. |
3.70 |
.20 |
3.70 |
3.40 |
10,000.00 |
Fateh Textile |
350.00 |
.00 |
.00 |
.00 |
.00 |
Ghani Tex. |
3.75 |
-.10 |
3.80 |
3.75 |
10,000.00 |
I.C.C. Textile |
13.00 |
.05 |
13.50 |
12.00 |
13,500.00 |
ITTI Textile |
1.50 |
.25 |
1.50 |
1.50 |
500.00 |
Kohinoor Raiwin |
30.65 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Weavi |
48.00 |
.20 |
48.00 |
47.25 |
11,500.00 |
Nakshbandi |
13.50 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
19.00 |
.80 |
19.00 |
18.20 |
32,500.00 |
Reliance Weving |
20.00 |
.70 |
20.40 |
19.35 |
57,500.00 |
Samin Textile |
15.00 |
1.40 |
15.00 |
13.00 |
718,500.00 |
Shahtaj Tex. |
46.00 |
.00 |
46.50 |
46.00 |
2,000.00 |
Yousuf Weaving |
8.00 |
-.85 |
9.00 |
8.00 |
11,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
