| July 15, 2003 | Tuesday | Jumadi-ul-Awwal 14, 1424 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
Accord Tex. |
2.20 |
.10 |
2.20 |
2.15 |
10,000.00 |
Adil Textile |
8.00 |
.00 |
.00 |
.00 |
.00 |
Ahmed Hassan |
50.65 |
-2.65 |
53.00 |
50.65 |
2,000.00 |
Ahmed Spining |
23.75 |
.00 |
.00 |
.00 |
.00 |
AL-Azhar Tex. |
5.75 |
.40 |
5.75 |
5.75 |
2,000.00 |
AL-Hamd Tex. |
20.75 |
1.50 |
20.75 |
20.75 |
500.00 |
Ali Asghar |
4.40 |
.30 |
4.40 |
4.00 |
2,000.00 |
Allawasaya |
107.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Tex. |
5.50 |
.00 |
.00 |
.00 |
.00 |
Al-Qaim Tex. |
3.00 |
.00 |
3.30 |
3.00 |
4,000.00 |
Amin Spinning |
3.00 |
.10 |
3.00 |
3.00 |
2,000.00 |
Apollo Tex. |
11.50 |
1.25 |
11.60 |
11.50 |
11,000.00 |
Asim Textile |
2.15 |
.00 |
2.15 |
2.15 |
500.00 |
Ayesha Tex. |
46.20 |
.00 |
.00 |
.00 |
.00 |
Azam Tex |
4.90 |
.00 |
5.15 |
4.70 |
48,500.00 |
Babri Cotton |
42.00 |
-1.00 |
42.00 |
42.00 |
500.00 |
Baig Spinning |
11.00 |
.00 |
.00 |
.00 |
.00 |
Bhanero Tex. |
130.00 |
.00 |
.00 |
.00 |
.00 |
Blessed Tex. |
47.80 |
.00 |
.00 |
.00 |
.00 |
Brothers Tex. |
5.50 |
-.35 |
5.95 |
5.50 |
2,000.00 |
Calico Cotton |
10.60 |
.00 |
.00 |
.00 |
.00 |
Chakwal Sp. |
4.90 |
.90 |
4.95 |
4.45 |
2,500.00 |
Chenab Tex. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Dar-es-Salaam |
9.15 |
-.15 |
9.25 |
9.15 |
12,500.00 |
Data Textile |
2.75 |
.00 |
.00 |
.00 |
.00 |
Dewan Khalid |
72.20 |
-3.80 |
72.20 |
72.20 |
300.00 |
Dewan Mushtaq |
36.50 |
1.05 |
36.50 |
36.50 |
500.00 |
Dewan Textile |
54.30 |
-.50 |
54.30 |
54.30 |
500.00 |
Din Tex |
34.00 |
-.50 |
35.75 |
34.00 |
20,500.00 |
Elahi Cott |
7.00 |
.00 |
.00 |
.00 |
.00 |
Elite Tex. |
6.85 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spning. |
18.15 |
.05 |
18.20 |
18.15 |
1,000.00 |
F. P. Tex. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Faisal Sp. |
57.00 |
.00 |
.00 |
.00 |
.00 |
Farooq Habib Te |
16.15 |
.00 |
.00 |
.00 |
.00 |
Fatima Ent. |
18.55 |
1.50 |
18.55 |
17.05 |
2,000.00 |
Fawad Tex. |
7.80 |
.25 |
7.80 |
7.80 |
.00 |
Fazal Cloth |
25.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Tex. |
119.00 |
.00 |
.00 |
.00 |
.00 |
Gadoon Textile |
48.00 |
-.50 |
48.00 |
48.00 |
4,000.00 |
Glamour Tex. |
22.60 |
-1.15 |
22.80 |
22.60 |
17,600.00 |
Globe (O.E) |
29.00 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
25.80 |
.00 |
.00 |
.00 |
.00 |
Gulistan Sp. |
11.55 |
-.15 |
11.55 |
11.55 |
1,500.00 |
Gulistan Tex. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Gulshan Sp. |
13.95 |
-.45 |
14.10 |
13.95 |
10,000.00 |
H. Mohd. Ismail |
8.00 |
.00 |
.00 |
.00 |
.00 |
Hajra Tex. |
6.00 |
.25 |
6.10 |
5.80 |
38,500.00 |
Ideal Spinning |
12.05 |
-.45 |
12.05 |
12.05 |
500.00 |
Idrees Tex. |
6.90 |
.55 |
7.85 |
6.50 |
117,000.00 |
Indus Dyeing* |
22.00 |
-.10 |
22.00 |
22.00 |
10,000.00 |
Ishtiaque Tex. |
6.75 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
77.40 |
5.40 |
77.40 |
74.00 |
1,500.00 |
Ittefaq Tex. |
60.00 |
.00 |
.00 |
.00 |
.00 |
J. A. Textile |
4.00 |
.00 |
4.00 |
4.00 |
9,000.00 |
J. K. Spinning |
16.05 |
.00 |
.00 |
.00 |
.00 |
Janana |
7.25 |
.00 |
.00 |
.00 |
.00 |
Janana 10 |
9.45 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
56.00 |
1.75 |
56.00 |
56.00 |
2,000.00 |
Khalid Siraj Tx |
9.75 |
.25 |
9.75 |
9.75 |
1,000.00 |
Khurshid Spinng |
4.75 |
.60 |
4.75 |
4.20 |
115,000.00 |
Kohat Textile |
10.00 |
.50 |
10.00 |
10.00 |
500.00 |
Kohinoor Sp. |
6.50 |
1.20 |
6.80 |
5.50 |
22,000.00 |
Kotri Tex. |
8.70 |
.00 |
.00 |
.00 |
.00 |
Maqbool Tex. |
16.50 |
.50 |
16.75 |
16.50 |
6,000.00 |
Masood Tex. |
20.20 |
.60 |
20.25 |
20.00 |
17,000.00 |
Mehr Dastgir |
2.70 |
-.05 |
2.70 |
2.70 |
.00 |
N. P. Spinning |
15.50 |
-.10 |
15.55 |
15.50 |
1,000.00 |
Nadeem Textile |
12.60 |
.00 |
.00 |
.00 |
.00 |
Nagina (RCPref) |
10.10 |
-.75 |
10.10 |
10.10 |
1,500.00 |
Nagina Cotton |
19.00 |
-.35 |
19.35 |
19.00 |
23,500.00 |
Nishat (Chunian) |
46.00 |
-1.00 |
48.00 |
46.00 |
115,000.00 |
Noon Tex. |
9.10 |
.10 |
9.10 |
9.10 |
.00 |
Olympia Spining |
18.50 |
.40 |
18.50 |
18.50 |
.00 |
Olympia Textile |
5.25 |
.00 |
.00 |
.00 |
.00 |
Paramount Sp. |
17.50 |
.00 |
.00 |
.00 |
.00 |
Premium Tex. |
29.00 |
.00 |
.00 |
.00 |
.00 |
Quality Tex. |
14.50 |
.00 |
.00 |
.00 |
.00 |
Quetta Textile |
46.30 |
.00 |
.00 |
.00 |
.00 |
Ravi Textile |
3.45 |
.20 |
3.50 |
3.35 |
16,000.00 |
Reliance Cotton |
42.00 |
-1.40 |
43.40 |
42.00 |
20,000.00 |
Ruby Textile |
8.40 |
-.10 |
8.40 |
8.40 |
.00 |
Saif Textile |
25.50 |
-.50 |
25.50 |
25.25 |
14,500.00 |
Salfi Textile |
20.00 |
.00 |
.00 |
.00 |
.00 |
Salman Noman |
4.70 |
-.30 |
4.70 |
4.70 |
1,000.00 |
Sana Ind. |
55.00 |
1.00 |
55.00 |
55.00 |
1,100.00 |
Sapphire Fiber |
90.00 |
3.00 |
90.00 |
88.00 |
7,500.00 |
Sapphire Tex. |
73.25 |
.00 |
73.50 |
73.25 |
6,000.00 |
Sargoda Spining |
5.25 |
-.25 |
5.45 |
5.25 |
9,000.00 |
Saritow Spinnin |
5.00 |
-.35 |
5.40 |
5.00 |
146,500.00 |
Service Tex. |
5.65 |
.15 |
5.65 |
5.55 |
7,500.00 |
Shadab Tex. |
14.15 |
.15 |
14.15 |
14.15 |
.00 |
Shadman Cotton |
15.10 |
.10 |
15.10 |
15.10 |
.00 |
Shafiq Tex |
91.10 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cotton |
7.00 |
-.40 |
7.00 |
7.00 |
2,000.00 |
Sind Fine Tex. |
8.50 |
.00 |
.00 |
.00 |
.00 |
Sitara Spinning |
6.50 |
.00 |
.00 |
.00 |
.00 |
Sunrays Tex. |
18.00 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
39.35 |
-1.85 |
40.50 |
39.15 |
48,500.00 |
Taha Spinning |
6.00 |
.00 |
.00 |
.00 |
.00 |
Taj Textile |
6.35 |
-.15 |
6.50 |
6.30 |
53,500.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
17.00 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton |
21.30 |
-.10 |
21.30 |
21.30 |
.00 |
Umer Fabrics |
40.00 |
1.00 |
40.00 |
39.25 |
46,000.00 |
Usman Textile |
15.20 |
.20 |
15.50 |
15.00 |
11,000.00 |
Yousuf Textile* |
24.00 |
.00 |
.00 |
.00 |
.00 |
Zahid Jee |
10.00 |
.00 |
10.00 |
10.00 |
6,000.00 |
Zaman Textile |
20.60 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
