| July 15, 2003 | Tuesday | Jumadi-ul-Awwal 14, 1424 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
Artistic Denim |
83.00 |
.00 |
.00 |
.00 |
.00 |
Aruj Garment |
6.90 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex |
82.00 |
3.00 |
82.00 |
82.00 |
500.00 |
Caravan Fab. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Colony Tex. |
15.50 |
.50 |
15.50 |
15.50 |
8,000.00 |
Crescent Tex. |
31.00 |
-.75 |
32.00 |
30.95 |
53,500.00 |
Dawood Cotton |
67.00 |
-.50 |
67.00 |
67.00 |
500.00 |
Fateh Sports |
29.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
305.00 |
10.00 |
305.00 |
305.00 |
300.00 |
Ghazi Fabrics |
8.70 |
.05 |
9.00 |
8.70 |
9,000.00 |
Gul Ahmed Tex. |
62.00 |
-1.00 |
62.00 |
62.00 |
1,000.00 |
Hafiz Tex. |
10.40 |
.40 |
10.40 |
10.40 |
1,000.00 |
Hamid Textile |
1.50 |
.40 |
1.50 |
1.15 |
1,500.00 |
Hussain Ind. |
41.90 |
.00 |
.00 |
.00 |
.00 |
Int. Knitwear |
5.75 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
17.00 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
14.75 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
6.05 |
-.20 |
6.40 |
6.05 |
71,500.00 |
Kohinoor Tex. |
19.00 |
-.60 |
20.00 |
18.90 |
1,515,500.00 |
Legler Nafees |
16.50 |
-.30 |
16.75 |
16.50 |
88,500.00 |
Mehmood Textile |
59.55 |
-.45 |
59.55 |
59.55 |
500.00 |
Mian Textile |
5.15 |
-.25 |
5.85 |
5.15 |
111,500.00 |
Modern Tex. |
5.70 |
-.15 |
5.70 |
5.70 |
.00 |
Mohd. Farooq |
10.50 |
.00 |
10.80 |
10.20 |
19,500.00 |
Nafees Cotton |
21.20 |
.00 |
.00 |
.00 |
.00 |
Nina Industry |
13.80 |
.00 |
14.00 |
13.05 |
13,500.00 |
Nishat Mills |
38.75 |
.05 |
39.50 |
38.60 |
12,406,000.00 |
Rashid Textile** |
22.25 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
7.50 |
-1.00 |
7.50 |
7.50 |
500.00 |
Shams Tex. |
23.25 |
.00 |
.00 |
.00 |
.00 |
Star Tex. |
45.00 |
3.10 |
45.00 |
45.00 |
.00 |
Towellers Ltd. |
16.00 |
.00 |
.00 |
.00 |
.00 |
Zahoor Cotton |
2.90 |
.70 |
3.00 |
2.55 |
207,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
