| July 15, 2003 | Tuesday | Jumadi-ul-Awwal 14, 1424 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
88.00 |
.00 |
.00 |
.00 |
.00 |
Bengal Fibre |
10.25 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
20.15 |
-.20 |
20.70 |
20.00 |
25,338,000.00 |
Dilon Ltd |
63.95 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
91.00 |
3.00 |
93.00 |
90.00 |
13,000.00 |
Ibrahim Fibres |
27.50 |
.00 |
28.00 |
27.25 |
605,500.00 |
Indus Poly. |
3.10 |
.05 |
3.10 |
3.05 |
46,000.00 |
Kashmir Polytex |
2.20 |
.05 |
2.20 |
2.10 |
16,500.00 |
Liberty Mills |
43.00 |
.00 |
.00 |
.00 |
.00 |
National Fibres |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
13.00 |
.00 |
.00 |
.00 |
.00 |
Noor Silk |
16.00 |
.00 |
.00 |
.00 |
.00 |
Pak Fiber |
2.15 |
.10 |
2.15 |
2.15 |
1,000.00 |
Pak Synthetic |
17.00 |
.20 |
17.35 |
16.70 |
180,500.00 |
Polypropylene |
13.00 |
.00 |
.00 |
.00 |
.00 |
Polyron |
5.10 |
.20 |
5.25 |
4.95 |
29,000.00 |
Rupali Poly |
36.00 |
-.50 |
36.05 |
36.00 |
6,000.00 |
S. G. Fibe |
52.80 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
2.75 |
-.15 |
2.80 |
2.75 |
5,500.00 |
Valika Art |
18.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
