| July 15, 2003 | Tuesday | Jumadi-ul-Awwal 14, 1424 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Suger |
12.05 |
.05 |
12.05 |
12.05 |
.00 |
AL- Abbas Sug. |
20.00 |
.35 |
20.00 |
20.00 |
10,000.00 |
AL-Noor Sugar |
6.25 |
.00 |
6.25 |
6.25 |
2,000.00 |
Ansari Sug. |
2.60 |
.00 |
2.85 |
2.60 |
6,000.00 |
Baba Farid |
11.50 |
.50 |
11.50 |
11.50 |
.00 |
Bawany Sugar |
3.50 |
-.10 |
3.50 |
3.50 |
11,000.00 |
Chashma Sugar |
17.35 |
-.25 |
17.60 |
17.15 |
14,500.00 |
Crescent Sugar |
14.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
11.25 |
.00 |
.00 |
.00 |
.00 |
Faran Sugar |
6.10 |
-.25 |
6.25 |
6.10 |
7,000.00 |
Fecto Sugar |
8.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
37.30 |
.00 |
.00 |
.00 |
.00 |
Habib Arkady* |
10.60 |
.05 |
10.80 |
10.50 |
38,500.00 |
Habib Sugar* |
12.25 |
.25 |
12.40 |
12.25 |
2,000.00 |
Hamza Sug. |
31.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
10.80 |
.15 |
11.50 |
10.50 |
644,500.00 |
Hussein Sugar |
29.00 |
.00 |
.00 |
.00 |
.00 |
J. D. W. Sug. |
28.95 |
.75 |
28.95 |
27.75 |
375,500.00 |
Khairpur Sug. |
8.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Sug. |
15.00 |
.00 |
15.00 |
15.00 |
8,000.00 |
Mehran Sugar |
14.00 |
-1.00 |
14.05 |
14.00 |
2,000.00 |
Mirpurkhas Sugar |
7.00 |
.00 |
.00 |
.00 |
.00 |
Noon Sugar |
59.05 |
-1.95 |
59.05 |
59.05 |
500.00 |
Premier Sugar |
47.00 |
-.50 |
47.00 |
47.00 |
500.00 |
Sakrand Sugar |
2.00 |
-.05 |
2.05 |
2.00 |
14,000.00 |
Sanghar Sugar |
3.45 |
-.05 |
3.50 |
3.45 |
500.00 |
Shahmurad Sug. |
4.60 |
-.05 |
4.90 |
4.60 |
34,500.00 |
Shahtaj Sugar |
88.00 |
.00 |
.00 |
.00 |
.00 |
Shakerganj Sug. |
30.70 |
1.70 |
30.90 |
29.45 |
17,500.00 |
Sind Abadgars |
6.00 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
16.00 |
.30 |
16.00 |
16.00 |
.00 |
Thal Industries |
13.00 |
.00 |
.00 |
.00 |
.00 |
United Sug. |
8.90 |
-.35 |
8.90 |
8.90 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
