| July 15, 2003 | Tuesday | Jumadi-ul-Awwal 14, 1424 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
97.00 |
1.10 |
97.90 |
95.25 |
721,700.00 |
Bosicor Pak |
25.45 |
1.75 |
25.45 |
23.95 |
12,600,500.00 |
Nat. Refinery |
107.70 |
7.50 |
107.70 |
101.05 |
397,000.00 |
Pak Refinery |
175.00 |
-2.95 |
177.00 |
175.00 |
6,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
