| July 15, 2003 | Tuesday | Jumadi-ul-Awwal 14, 1424 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
99.45 |
.95 |
101.00 |
99.05 |
2,100.00 |
Aventis Pharma |
73.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
94.00 |
1.00 |
94.00 |
94.00 |
.00 |
GlaxoSmithKline |
150.00 |
5.00 |
150.00 |
144.00 |
13,500.00 |
Highnoon Lab. |
28.20 |
-1.45 |
30.25 |
28.20 |
47,500.00 |
Otsuka Pak |
35.00 |
.00 |
35.00 |
35.00 |
2,000.00 |
Parke-Davis |
685.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
26.95 |
.95 |
26.95 |
26.40 |
90,000.00 |
Wyeth Pak.*** |
1,137.00 |
2.00 |
1,137.00 |
1,136.00 |
10.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
