| July 15, 2003 | Tuesday | Jumadi-ul-Awwal 14, 1424 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Asia Board |
10.00 |
.00 |
.00 |
.00 |
.00 |
B.P Board* |
2.70 |
-.15 |
2.75 |
2.70 |
4,000.00 |
Century Paper |
70.00 |
-.50 |
72.00 |
69.50 |
20,000.00 |
Cherat Paper |
97.00 |
.50 |
98.50 |
97.00 |
8,500.00 |
Dadabhoy Sack |
6.00 |
.00 |
.00 |
.00 |
.00 |
Merit Packaging |
56.50 |
-.35 |
56.75 |
56.50 |
2,000.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
146.00 |
1.00 |
146.00 |
143.75 |
137,000.00 |
Pak Paper Prod |
64.50 |
4.50 |
64.50 |
64.50 |
500.00 |
Pak Papersack* |
27.50 |
.50 |
27.50 |
27.40 |
5,000.00 |
Security Paper |
129.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
