| July 15, 2003 | Tuesday | Jumadi-ul-Awwal 14, 1424 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AL-Khair Gadoon |
5.40 |
.65 |
5.40 |
4.75 |
1,000.00 |
Arpak Int. |
9.50 |
.00 |
9.50 |
9.50 |
1,000.00 |
Diamond Ind. |
14.45 |
1.45 |
14.45 |
12.00 |
4,500.00 |
Dreamworld Ltd. |
101.50 |
.00 |
.00 |
.00 |
.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
77.50 |
3.60 |
77.50 |
76.00 |
2,500.00 |
Grays of Camb. |
300.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashmi Can |
5.00 |
.00 |
.00 |
.00 |
.00 |
Mandviwala |
4.30 |
-.15 |
4.35 |
4.30 |
23,000.00 |
Pak Hotels Devp |
12.25 |
.00 |
.00 |
.00 |
.00 |
Pak House |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
98.00 |
-5.00 |
98.00 |
98.00 |
1,000.00 |
Plastobag |
5.60 |
.10 |
5.75 |
5.60 |
4,500.00 |
Sec.S.Dep |
66.90 |
4.65 |
66.90 |
66.90 |
.00 |
Shifa Int.Hos. |
12.25 |
.15 |
12.50 |
12.25 |
16,500.00 |
Spencer & Co. |
115.00 |
5.85 |
115.00 |
115.00 |
.00 |
Syed Match |
15.00 |
.00 |
.00 |
.00 |
.00 |
Transpak |
51.90 |
-.10 |
51.90 |
51.90 |
.00 |
Treet Corp. |
265.00 |
.00 |
265.00 |
265.00 |
500.00 |
Tri-Pack Films |
88.00 |
1.00 |
88.00 |
88.00 |
2,500.00 |
United Dist. |
12.50 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
51.00 |
.50 |
51.00 |
51.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
