| July 15, 2003 | Tuesday | Jumadi-ul-Awwal 14, 1424 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
3.25 |
.00 |
3.25 |
3.25 |
5,000.00 |
Askari Leas. |
19.35 |
.35 |
19.50 |
18.20 |
19,000.00 |
Capital Assets |
4.35 |
.35 |
4.45 |
4.20 |
74,000.00 |
Crescent Leas. |
18.25 |
.00 |
.00 |
.00 |
.00 |
Dawood Leasing |
14.70 |
-.80 |
16.00 |
14.70 |
28,000.00 |
English Leasing |
4.70 |
.05 |
5.05 |
4.60 |
123,000.00 |
First Leasing |
3.55 |
.05 |
3.80 |
3.50 |
55,500.00 |
Grays Leasing |
12.15 |
1.00 |
12.15 |
12.15 |
500.00 |
Ibrahim Leasing |
12.15 |
.05 |
12.35 |
12.10 |
14,500.00 |
Int.Multi Lease |
4.25 |
.00 |
.00 |
.00 |
.00 |
Inter Asia |
2.85 |
.00 |
3.00 |
2.70 |
47,500.00 |
KASB Leas. |
8.40 |
.00 |
.00 |
.00 |
.00 |
Lease Pak |
2.50 |
-.10 |
2.50 |
2.50 |
5,000.00 |
N. D. L. C.* |
14.65 |
-.20 |
14.95 |
14.35 |
398,500.00 |
Nat.Pref 15% |
11.05 |
.00 |
.00 |
.00 |
.00 |
National Assets |
2.15 |
.05 |
2.15 |
2.00 |
44,000.00 |
Natover Lease & Ref |
7.80 |
.55 |
7.80 |
7.80 |
1,000.00 |
Orix Leas. |
37.60 |
-.90 |
38.00 |
37.60 |
5,000.00 |
P.C.Leasing |
2.50 |
-.30 |
2.50 |
2.50 |
1,000.00 |
Pacific Leasing |
7.25 |
1.10 |
7.25 |
6.15 |
60,000.00 |
Pak Gulf Leas. |
7.50 |
.00 |
.00 |
.00 |
.00 |
Paramount Leas. |
7.40 |
.35 |
7.40 |
7.40 |
3,000.00 |
Saudi Pak Leasing |
8.50 |
-.20 |
8.50 |
8.50 |
1,000.00 |
Security Leas. |
9.50 |
-.25 |
9.50 |
9.50 |
.00 |
Sigma Leasing |
18.00 |
.00 |
.00 |
.00 |
.00 |
Trust Leasing |
12.50 |
.05 |
12.65 |
12.25 |
32,500.00 |
Union Leasing |
14.95 |
.45 |
14.95 |
14.30 |
67,000.00 |
Universal Leas |
7.05 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
