Company

Close

Change

High

Low

Volume

1st Standard Bank

5.60

-.25

6.00

5.50

76,000.00

1st.Cap.Sec.Cor

19.50

1.50

19.50

18.00

47,000.00

AL-Mal Sec.

15.55

-.55

15.55

15.55

500.00

Arif Habib Sec

355.00

10.00

369.00

345.00

13,500.00

Asset Inv.Bank

3.15

.10

3.15

3.10

9,000.00

Atlas Bank

14.20

.40

14.45

13.90

203,000.00

Crescent Bank

22.30

.00

.00

.00

.00

Escorts Bank

13.00

-.45

13.50

12.70

328,000.00

Fidelity Bank

11.00

.35

11.50

10.80

541,500.00

Int.Inv.Bank

15.25

.25

15.40

15.00

11,000.00

Int’L Inv.& Fin

9.05

.05

9.15

8.90

123,500.00

Islamic Bank

5.40

-.10

5.40

4.90

10,000.00

J.O.V.& Co.

346.65

24.15

346.65

346.65

2,500.00

Jah Sid & Co.

69.50

4.25

70.10

66.50

17,000.00

Jah Sid Bank

44.00

2.15

44.95

41.50

29,000.00

Orix Inv.Bank

16.35

-.25

16.60

16.30

77,000.00

P.D.G.House

2.20

.00

.00

.00

.00

P.I.C.I.C.

35.25

.05

36.35

34.60

729,500.00

Pak Venture

9.15

.00

.00

.00

.00

Prud. Bank

3.00

.25

3.20

2.80

10,500.00

Security Bank

9.90

.05

10.00

9.90

2,500.00

TRG Pak

18.30

1.15

18.65

17.60

14,795,500.00

Trust Bank

8.70

.20

8.95

8.50

744,000.00

Trust Brokerage

6.35

.95

6.35

5.45

54,000.00