Company

Close

Change

High

Low

Volume

Bal. Glass*

17.90

1.25

18.10

16.60

813,500.00

EMCO (N.L.)

8.35

-.10

8.55

8.25

83,000.00

Frontier Cera.

3.90

.10

3.90

3.90

2,500.00

Ghani Glass

65.00

4.00

65.00

62.50

6,000.00

Karam Ceramics

16.45

.45

16.45

16.45

500.00

Regal Cer.

7.50

.00

.00

.00

.00

Shabbir Tiles*

16.50

-.50

16.55

16.50

8,500.00

Tariq Glass

34.60

1.10

34.90

33.50

14,000.00