Company

Close

Change

High

Low

Volume

DSFL-JUL

20.40

-.05

20.80

20.15

3,335,000.00

ENGRO-JUL

91.60

.80

92.00

90.95

1,188,500.00

FFCJ-JUL

15.90

1.50

15.90

14.40

12,606,000.00

FFCL-JUL

95.35

.30

96.10

94.90

403,500.00

HUBC-JUL

40.50

-.10

41.00

40.40

11,812,000.00

IBFL-JUL

27.95

.40

27.95

27.55

23,500.00

ICI-JUL

58.00

.85

58.00

57.00

1,095,000.00

MCBL-JUL

41.60

1.05

41.65

40.80

1,330,500.00

NISM-JUL

39.20

.20

39.65

39.00

1,481,000.00

PPTA-JUL

10.30

.80

10.45

9.55

3,210,000.00

PSOC-JUL

248.65

8.45

249.10

241.30

9,393,000.00

PTC-JUL

31.25

-.65

32.00

31.25

11,369,000.00

SNGP-JUL

35.35

.70

35.50

34.60

3,328,000.00