| July 15, 2003 | Tuesday | Jumadi-ul-Awwal 14, 1424 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
31.80 |
1.65 |
32.40 |
30.25 |
558,500.00 |
Bank AL-Habib |
28.15 |
.15 |
28.70 |
28.00 |
51,500.00 |
Bank of Punjab |
21.75 |
.30 |
22.15 |
21.65 |
2,922,000.00 |
Bolan Bank |
9.85 |
.35 |
10.00 |
9.60 |
45,500.00 |
Faysal Bank |
24.40 |
.20 |
24.50 |
24.00 |
1,013,000.00 |
KASB & Co. |
20.50 |
.00 |
.00 |
.00 |
.00 |
Kasb Bank |
13.75 |
-.10 |
14.50 |
13.60 |
123,500.00 |
M. C. B. |
41.35 |
1.05 |
41.50 |
40.50 |
10,527,000.00 |
Meezan Bank |
13.95 |
.25 |
13.95 |
13.70 |
14,000.00 |
Metropolitan Bk |
28.25 |
.80 |
28.25 |
27.75 |
25,000.00 |
NBP |
30.90 |
.35 |
31.55 |
30.75 |
11,170,500.00 |
PICIC Comm Bank |
22.85 |
-.30 |
23.30 |
22.75 |
364,000.00 |
Prime Comm.Bank |
12.20 |
.30 |
12.20 |
11.80 |
11,000.00 |
Saudi Pak Bank |
13.45 |
-.05 |
13.60 |
13.10 |
97,000.00 |
Soneri Bank |
19.55 |
.05 |
19.90 |
19.50 |
21,000.00 |
Union Bank |
16.80 |
.25 |
16.80 |
16.35 |
146,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
