| July 15, 2003 | Tuesday | Jumadi-ul-Awwal 14, 1424 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
20.60 |
-.05 |
20.60 |
20.60 |
3,000.00 |
Berger Paints |
46.00 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
156.45 |
.30 |
158.00 |
156.00 |
5,800.00 |
Buxly Paints |
17.90 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
108.00 |
3.00 |
108.00 |
105.55 |
1,400.00 |
Colgate Palmoli |
88.50 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak* |
11.05 |
-.20 |
11.75 |
11.05 |
42,000.00 |
FFC Jordan |
15.90 |
1.50 |
15.90 |
14.40 |
78,048,000.00 |
I. C. I. |
57.30 |
.50 |
57.85 |
56.80 |
7,476,800.00 |
Ittehad Chem. |
23.75 |
1.00 |
24.45 |
23.60 |
42,500.00 |
Leiner Gelatine |
19.50 |
1.50 |
19.50 |
18.50 |
3,000.00 |
Nimir Ind |
4.70 |
-.05 |
4.95 |
4.50 |
696,500.00 |
Nimir Resins |
4.50 |
.75 |
4.65 |
3.75 |
1,050,000.00 |
Pak Gum |
53.00 |
1.20 |
53.00 |
53.00 |
500.00 |
Pak PTA Ltd. |
10.25 |
.90 |
10.40 |
9.40 |
26,559,000.00 |
Rec. Benckiser |
59.50 |
.00 |
59.95 |
59.50 |
4,900.00 |
S. K. & F |
80.00 |
.00 |
.00 |
.00 |
.00 |
Sardar Chemical |
5.75 |
-.20 |
6.00 |
5.60 |
9,500.00 |
Shaffi Chemical |
6.10 |
.70 |
6.10 |
5.50 |
7,000.00 |
Sind Alkalis |
9.00 |
-.45 |
10.95 |
8.45 |
172,500.00 |
Sitara Chemical |
66.25 |
-1.25 |
67.50 |
66.25 |
9,000.00 |
Wah-Noble |
33.00 |
.50 |
33.00 |
32.50 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
