| July 15, 2003 | Tuesday | Jumadi-ul-Awwal 14, 1424 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
33.40 |
.50 |
34.10 |
33.20 |
1,052,500.00 |
Bestway Cement |
24.25 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
4.00 |
.20 |
4.20 |
3.75 |
5,627,000.00 |
Cherat Cement |
36.90 |
.20 |
38.00 |
36.85 |
177,000.00 |
D.G.Khan |
35.20 |
2.45 |
35.20 |
34.05 |
8,516,500.00 |
Dadabhoy Cement |
6.60 |
.15 |
7.00 |
6.60 |
34,500.00 |
Dadex Eternit |
44.60 |
.00 |
.00 |
.00 |
.00 |
Dandot Cement |
6.10 |
.45 |
6.50 |
5.30 |
79,000.00 |
Essa Cement |
14.05 |
.20 |
14.95 |
13.10 |
21,000.00 |
Fauji Cement |
7.95 |
.20 |
8.20 |
7.70 |
5,363,000.00 |
Fecto Cement |
9.30 |
.00 |
9.40 |
9.30 |
2,500.00 |
Gharibwal |
6.10 |
.00 |
6.10 |
6.10 |
500.00 |
Javedan Cement |
6.55 |
-.55 |
6.55 |
6.55 |
7,000.00 |
Kohat Cement |
41.90 |
.00 |
.00 |
.00 |
.00 |
Lucky Cement |
19.90 |
1.30 |
20.10 |
18.75 |
28,813,500.00 |
Maple Leaf |
18.75 |
1.40 |
18.80 |
17.60 |
26,706,000.00 |
Mustehkam Cement |
11.90 |
1.50 |
11.90 |
11.90 |
2,500.00 |
Pakistan Slag |
5.80 |
.10 |
5.85 |
5.80 |
3,000.00 |
Pakland Cement |
10.65 |
.45 |
11.00 |
10.00 |
1,403,500.00 |
Pioneer Cement |
8.15 |
.25 |
8.45 |
8.10 |
1,155,000.00 |
Saadi Cement |
6.25 |
.05 |
6.50 |
6.15 |
424,500.00 |
Zeal Pak |
9.60 |
.20 |
9.60 |
9.40 |
20,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
