| July 15, 2003 | Tuesday | Jumadi-ul-Awwal 14, 1424 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
John&Philips |
6.00 |
.55 |
6.00 |
5.75 |
17,000.00 |
Pak Elektron |
38.00 |
.00 |
39.75 |
37.50 |
5,000.00 |
Pak Telephone |
16.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
75.00 |
-1.10 |
75.00 |
75.00 |
1,000.00 |
PEL Appliances |
8.00 |
.00 |
8.35 |
7.90 |
159,500.00 |
Pioneer Cables |
16.60 |
.10 |
16.60 |
16.50 |
1,500.00 |
Ref.Mfg.Co. |
4.10 |
1.00 |
4.25 |
3.30 |
80,900.00 |
Siemens Engg. |
440.00 |
-9.00 |
440.00 |
440.00 |
.00 |
Singer Pak |
37.05 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
