| July 15, 2003 | Tuesday | Jumadi-ul-Awwal 14, 1424 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
139.00 |
7.25 |
140.25 |
134.00 |
92,000.00 |
Atlas Honda |
84.00 |
-2.00 |
84.00 |
84.00 |
500.00 |
Dewan Motors |
27.70 |
.45 |
28.50 |
27.35 |
11,839,000.00 |
Ghandhara Dies. |
30.60 |
-.40 |
30.60 |
30.60 |
500.00 |
Ghandhara Ltd. |
8.80 |
.30 |
9.20 |
8.50 |
25,000.00 |
Hinopak Motor |
112.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Car |
68.00 |
-1.00 |
69.00 |
68.00 |
4,500.00 |
Indus Motor |
75.00 |
.00 |
76.25 |
74.90 |
225,000.00 |
Millat Tractor |
175.00 |
3.00 |
175.00 |
174.00 |
3,000.00 |
Nat. Motors |
3.90 |
.00 |
.00 |
.00 |
.00 |
Pak Suzuki |
107.00 |
-.50 |
108.45 |
106.25 |
50,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
