| July 14, 2003 | Monday | Jumadi-ul-Awwal 13, 1424 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
Artistic Denim |
83.00 |
.00 |
.00 |
.00 |
.00 |
Aruj Garment |
6.90 |
.40 |
6.90 |
6.85 |
1,000.00 |
Burewala Tex |
79.00 |
-3.00 |
79.00 |
78.00 |
1,500.00 |
Caravan Fab. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Colony Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Tex. |
31.75 |
1.00 |
33.05 |
30.75 |
147,000.00 |
Dawood Cotton |
67.50 |
-2.50 |
67.55 |
67.50 |
3,000.00 |
Fateh Sports |
29.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
295.00 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed Tex. |
63.00 |
-.50 |
63.00 |
63.00 |
1,000.00 |
Hafiz Tex. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind. |
41.90 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
17.00 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
4.90 |
.90 |
4.90 |
4.10 |
7,500.00 |
Khyber Tex. |
14.75 |
.00 |
.00 |
.00 |
.00 |
Legler Nafees |
16.80 |
-.20 |
16.95 |
16.65 |
118,500.00 |
Mehmood Textile |
60.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
5.40 |
.90 |
6.00 |
4.50 |
344,000.00 |
Modern Tex. |
5.85 |
.00 |
.00 |
.00 |
.00 |
Mohd. Farooq |
10.50 |
.00 |
10.70 |
10.50 |
41,500.00 |
Nafees Cotton |
21.20 |
.00 |
.00 |
.00 |
.00 |
Nina Industry |
13.80 |
-.20 |
14.00 |
13.80 |
18,000.00 |
Nishat Mills |
38.70 |
.95 |
39.65 |
37.85 |
30,816,000.00 |
Rashid Textile |
22.25 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
8.50 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
23.25 |
.50 |
23.25 |
23.25 |
.00 |
Star Tex. |
41.90 |
2.90 |
41.90 |
41.90 |
.00 |
Towellers Ltd. |
16.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
