Company

Close

Change

High

Low

Volume

Adam Suger

12.00

.00

12.00

12.00

1,000.00

AL- Abbas Sug.

19.65

.05

19.85

19.55

9,500.00

AL-Noor Sugar

6.25

.25

6.25

6.25

500.00

Ansari Sug.

2.60

.05

2.60

2.55

3,000.00

Baba Farid

11.00

.25

11.00

11.00

1,000.00

Bawany Sugar

3.60

.35

3.60

3.40

14,000.00

Charsadda (O)

6.00

.00

.00

.00

.00

Charsadda P6

55.90

.00

.00

.00

.00

Chashma Sugar

17.60

.10

17.85

17.10

47,000.00

Crescent Sugar

14.00

-.60

14.50

14.00

2,500.00

Dewan Sugar

11.25

.05

11.25

10.50

13,000.00

Faran (P).

29.10

.00

.00

.00

.00

Faran Sugar

6.35

.00

.00

.00

.00

Fecto Sugar

8.00

.00

.00

.00

.00

Frontier (O)

26.75

.00

.00

.00

.00

Frontier (P)

37.30

.00

.00

.00

.00

Habib Arkady*

10.55

.20

10.60

10.25

14,500.00

Habib Sugar*

12.00

.00

.00

.00

.00

Hamza Sug.

31.00

.00

.00

.00

.00

Haseeb Waqas

10.65

.30

10.90

10.25

584,000.00

Hussein Sugar

29.00

.00

.00

.00

.00

J. D. W. Sug.

28.20

-.20

28.50

27.50

261,500.00

Khairpur Sug.

8.00

.00

.00

.00

.00

Kohinoor Sug.

15.00

.00

15.00

15.00

2,000.00

Mehran Sugar

15.00

-.25

15.25

15.00

3,500.00

Mirpurkhas Suga

7.00

.00

.00

.00

.00

Noon Sugar

61.00

.00

.00

.00

.00

Premier Sugar

47.50

.50

47.50

47.50

500.00

Sakrand Sugar

2.05

-.05

2.05

2.05

5,000.00

Shahmurad Sug.

4.65

.15

4.65

4.65

5,500.00

Shahtaj Sugar

88.00

.00

88.00

88.00

500.00

Shakerganj Sug.

29.00

2.00

29.00

27.00

23,000.00

Sind Abadgars***

6.00

.00

.00

.00

.00

Tandlianwala

15.70

-.45

16.00

15.70

12,000.00

Thal Industries

13.00

.00

.00

.00

.00

United Sug.

9.25

.90

9.50

8.50

8,000.00