| July 14, 2003 | Monday | Jumadi-ul-Awwal 13, 1424 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
95.90 |
.95 |
97.00 |
95.00 |
321,500.00 |
Bosicor Pak Ltd |
23.70 |
.15 |
24.10 |
23.60 |
5,629,000.00 |
Nat. Refinery |
100.20 |
1.20 |
100.70 |
99.05 |
31,000.00 |
Pak Refinery |
177.95 |
-.95 |
178.30 |
175.20 |
10,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
