| July 14, 2003 | Monday | Jumadi-ul-Awwal 13, 1424 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
6.35 |
.10 |
6.35 |
6.35 |
.00 |
Elahi Electric |
9.05 |
.00 |
.00 |
.00 |
.00 |
Genertech Pak |
4.55 |
.20 |
4.60 |
4.35 |
37,500.00 |
Hub Power Co. |
40.45 |
1.20 |
40.50 |
39.25 |
144,266,500.00 |
Ideal Energy |
19.70 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
4.65 |
.00 |
4.70 |
4.60 |
1,069,000.00 |
K. E. S. C. |
6.55 |
.10 |
6.65 |
6.40 |
8,017,000.00 |
Koh. Genertek |
14.60 |
.40 |
14.60 |
14.25 |
83,500.00 |
Kohinoor Energy |
28.80 |
1.20 |
29.00 |
27.90 |
322,000.00 |
Kohinoor Power |
8.85 |
-.25 |
9.10 |
8.85 |
25,500.00 |
S. G. Power |
8.10 |
-.05 |
8.10 |
7.80 |
2,000.00 |
Sitara Energy |
33.75 |
-.15 |
33.75 |
33.75 |
6,000.00 |
Southern Elect. |
17.20 |
-.05 |
17.35 |
17.00 |
1,923,500.00 |
Tri-Star Power |
3.05 |
.05 |
3.05 |
2.90 |
46,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
