| July 14, 2003 | Monday | Jumadi-ul-Awwal 13, 1424 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
98.50 |
-.50 |
99.95 |
98.00 |
4,200.00 |
Aventis Pharma |
73.00 |
-1.00 |
73.00 |
73.00 |
.00 |
Ferozsons Lab. |
93.00 |
.00 |
.00 |
.00 |
.00 |
Glaxo SmithKline |
145.00 |
-1.75 |
148.10 |
145.00 |
5,600.00 |
Highnoon Lab. |
29.65 |
-.25 |
30.95 |
29.65 |
229,500.00 |
Otsuka Pak |
35.00 |
-.95 |
35.00 |
35.00 |
1,000.00 |
Parke-Davis |
685.00 |
24.00 |
685.00 |
685.00 |
200.00 |
Searle Pak |
26.00 |
.85 |
26.50 |
25.20 |
205,500.00 |
Wyeath Pak.*** |
1,135.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
