| July 14, 2003 | Monday | Jumadi-ul-Awwal 13, 1424 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AL-Khair Gadoon |
4.75 |
-.45 |
4.75 |
4.70 |
6,000.00 |
Arpak Int. |
9.50 |
.00 |
9.50 |
9.50 |
1,000.00 |
Diamond Ind. |
13.00 |
.00 |
.00 |
.00 |
.00 |
Dreamworld Ltd. |
101.50 |
.00 |
.00 |
.00 |
.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
73.90 |
-1.10 |
77.00 |
73.90 |
3,500.00 |
Grays of Camb. |
300.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Mandviwala |
4.45 |
.45 |
4.45 |
4.05 |
35,000.00 |
Pak Hotels Devp |
12.25 |
.00 |
.00 |
.00 |
.00 |
Pak House |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
103.00 |
.00 |
.00 |
.00 |
.00 |
Plastobag |
5.50 |
-.25 |
5.50 |
5.50 |
500.00 |
Sec.S.Dep |
62.25 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hos. |
12.10 |
-.10 |
12.10 |
12.10 |
1,000.00 |
Spencer & Co. |
109.15 |
.00 |
.00 |
.00 |
.00 |
Syed Match |
15.00 |
.00 |
.00 |
.00 |
.00 |
Taj Medical |
15.00 |
.00 |
.00 |
.00 |
.00 |
Transpak |
52.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
265.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
87.00 |
2.00 |
87.00 |
85.00 |
8,000.00 |
United Dist. |
12.50 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
50.50 |
-.40 |
50.50 |
50.50 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
