| July 14, 2003 | Monday | Jumadi-ul-Awwal 13, 1424 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
18.00 |
.65 |
18.60 |
17.60 |
33,000.00 |
AL-Mal Sec. |
16.10 |
-.90 |
16.10 |
16.10 |
1,000.00 |
Atlas Bank |
13.80 |
.00 |
14.05 |
13.75 |
63,000.00 |
Crescent Bank |
22.30 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
13.45 |
.90 |
14.05 |
12.80 |
653,000.00 |
Fidelity Bank |
10.65 |
1.50 |
10.65 |
9.40 |
1,106,500.00 |
Int.Inv.Bank |
15.00 |
.00 |
15.00 |
15.00 |
16,000.00 |
Investec Sec. |
9.00 |
.00 |
9.25 |
8.80 |
77,500.00 |
J.O.V.& Co. |
322.50 |
22.50 |
322.50 |
300.10 |
20,500.00 |
Jah Sid & Co |
65.25 |
-3.35 |
68.00 |
65.20 |
44,500.00 |
Jah Sid Bank |
41.85 |
-2.50 |
42.10 |
41.85 |
5,000.00 |
Orix Inv.Bank |
16.60 |
.05 |
16.70 |
16.50 |
24,000.00 |
P.D.G.House |
2.20 |
.15 |
2.40 |
2.20 |
6,000.00 |
P.I.C.I.C. |
35.20 |
1.25 |
36.40 |
34.50 |
1,867,500.00 |
Pak Venture |
9.15 |
.00 |
.00 |
.00 |
.00 |
Security Bank |
9.85 |
-.15 |
10.20 |
9.85 |
2,000.00 |
Trust Bank |
8.50 |
.50 |
8.50 |
7.75 |
986,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
