| July 14, 2003 | Monday | Jumadi-ul-Awwal 13, 1424 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
67.75 |
.45 |
68.60 |
67.50 |
3,688,000.00 |
American Life |
30.00 |
.25 |
30.00 |
29.50 |
4,000.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Askari Gen.Ins. |
16.50 |
.00 |
.00 |
.00 |
.00 |
Bus.& Ind.Ins. |
5.00 |
-.50 |
5.20 |
5.00 |
8,500.00 |
Central Ins. |
103.00 |
-5.00 |
103.00 |
103.00 |
500.00 |
Century Ins. |
40.00 |
-.50 |
40.10 |
40.00 |
4,000.00 |
Com.Union Life |
19.50 |
.75 |
19.75 |
18.60 |
378,000.00 |
Crescent Star |
10.00 |
-.95 |
10.80 |
10.00 |
2,500.00 |
E.F.U Gen. |
62.50 |
.00 |
62.50 |
62.00 |
2,000.00 |
East West Ins. |
152.00 |
.00 |
.00 |
.00 |
.00 |
EFU Life Assur. |
86.00 |
-4.00 |
86.00 |
86.00 |
500.00 |
Habib Insurance* |
33.00 |
.00 |
33.00 |
33.00 |
4,000.00 |
Heritage |
5.90 |
.00 |
.00 |
.00 |
.00 |
I. G. I. Ins. |
159.00 |
-3.00 |
159.00 |
159.00 |
100.00 |
Ittefaq *** |
93.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass. |
6.75 |
-.10 |
6.85 |
6.55 |
18,500.00 |
Muslim Ins. |
24.25 |
.15 |
24.50 |
24.05 |
17,500.00 |
Nat. Security |
12.00 |
.00 |
.00 |
.00 |
.00 |
New Jubilee* |
70.95 |
4.95 |
70.95 |
67.75 |
2,500.00 |
Pak Gen. Ins. |
2.75 |
.00 |
2.75 |
2.60 |
2,000.00 |
Pak Guarantee |
9.00 |
.00 |
.00 |
.00 |
.00 |
Pak Reinsurance |
65.05 |
-.45 |
66.30 |
65.00 |
97,000.00 |
Premier Ins.* |
15.50 |
-.10 |
15.50 |
15.10 |
18,000.00 |
Reliance Ins. |
11.25 |
.00 |
.00 |
.00 |
.00 |
Shaheen Ins. |
21.50 |
1.50 |
21.50 |
19.00 |
7,500.00 |
Silver Star |
6.00 |
.00 |
.00 |
.00 |
.00 |
Standard Ins. |
44.00 |
.00 |
.00 |
.00 |
.00 |
Sterling Insurance |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
16.00 |
.00 |
.00 |
.00 |
.00 |
United Insuranc |
6.00 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
8.30 |
-.20 |
8.30 |
8.30 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
