| July 14, 2003 | Monday | Jumadi-ul-Awwal 13, 1424 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal. Glass* |
16.65 |
.55 |
16.70 |
16.40 |
303,500.00 |
Emco (N.L.) |
8.45 |
.10 |
8.60 |
8.30 |
78,000.00 |
Frontier Cera. |
3.80 |
.00 |
4.10 |
3.80 |
16,500.00 |
Ghani Glass |
61.00 |
.00 |
61.05 |
61.00 |
1,500.00 |
Karam Ceramics |
16.00 |
.00 |
.00 |
.00 |
.00 |
Prince Glass* |
21.75 |
.00 |
.00 |
.00 |
.00 |
Regal Cer. |
7.50 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles* |
17.00 |
.45 |
17.30 |
17.00 |
3,500.00 |
Tariq Glass |
33.50 |
.95 |
33.50 |
33.50 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
