| July 14, 2003 | Monday | Jumadi-ul-Awwal 13, 1424 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Bolan Casting |
67.75 |
1.95 |
68.00 |
67.75 |
1,500.00 |
Crescent Steel |
75.05 |
-3.95 |
78.10 |
75.05 |
133,000.00 |
Huffaz Pipe |
10.75 |
1.50 |
10.75 |
9.65 |
67,000.00 |
Int’Ind Ltd. |
88.00 |
3.00 |
88.00 |
81.05 |
4,000.00 |
K.S.B.Pumps |
28.00 |
.00 |
.00 |
.00 |
.00 |
Metro Steel |
16.00 |
.00 |
.00 |
.00 |
.00 |
Pak Engg. |
7.20 |
.20 |
7.20 |
6.90 |
32,000.00 |
Sazgar Engg. |
14.40 |
.00 |
14.40 |
14.40 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
