| July 14, 2003 | Monday | Jumadi-ul-Awwal 13, 1424 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Arif Habib Sec |
345.00 |
10.00 |
360.00 |
340.00 |
12,500.00 |
Askari Bank |
30.15 |
.10 |
30.45 |
30.00 |
216,000.00 |
Bank AL-Habib |
28.00 |
.20 |
28.00 |
27.50 |
43,000.00 |
Bank of Punjab |
21.45 |
.20 |
21.70 |
21.30 |
1,955,500.00 |
Bolan Bank |
9.50 |
.25 |
9.95 |
9.45 |
25,000.00 |
Faysal Bank |
24.20 |
-.05 |
24.65 |
24.05 |
1,117,000.00 |
KASB & Co. |
20.50 |
.00 |
.00 |
.00 |
.00 |
Kasb Bank |
13.85 |
.00 |
14.10 |
13.70 |
127,500.00 |
M. C. B. |
40.30 |
.20 |
40.60 |
40.05 |
2,653,500.00 |
Meezan Bank |
13.70 |
-.15 |
14.20 |
13.50 |
53,500.00 |
Metropolitan Bank |
27.45 |
-.15 |
27.80 |
27.45 |
4,500.00 |
National Bank |
30.55 |
.00 |
30.85 |
30.50 |
4,147,500.00 |
PICIC Comm Bank |
23.15 |
.50 |
23.75 |
23.00 |
1,577,000.00 |
Prime Comm.Bank |
11.90 |
.05 |
11.90 |
11.00 |
14,500.00 |
Prud. Bank |
2.75 |
.50 |
2.75 |
2.55 |
12,000.00 |
Saudi Pak Bank |
13.50 |
-.25 |
13.95 |
13.15 |
104,500.00 |
Soneri Bank |
19.50 |
.00 |
19.60 |
19.40 |
22,500.00 |
Union Bank |
16.55 |
.20 |
16.65 |
16.25 |
139,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
