| July 14, 2003 | Monday | Jumadi-ul-Awwal 13, 1424 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
20.65 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
46.00 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
156.15 |
-1.85 |
159.50 |
156.15 |
9,200.00 |
Buxly Paints |
17.90 |
-.10 |
17.90 |
17.90 |
.00 |
Clariant Pak. |
105.00 |
.00 |
107.00 |
104.50 |
5,500.00 |
Colgate Palmoli |
88.50 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak* |
11.25 |
.60 |
11.50 |
10.95 |
159,000.00 |
FFC Jordan |
14.40 |
.30 |
14.45 |
14.15 |
22,157,500.00 |
I. C. I. |
56.80 |
.40 |
57.05 |
56.45 |
5,059,600.00 |
Ittehad Chem |
22.75 |
1.25 |
22.75 |
21.00 |
23,500.00 |
Leiner Gelatine |
18.00 |
1.50 |
18.00 |
18.00 |
1,000.00 |
Nimir Ind |
4.75 |
.05 |
5.00 |
4.60 |
916,500.00 |
Nimir Resins |
3.75 |
.35 |
3.85 |
3.50 |
851,500.00 |
Pak Gum |
51.80 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd. |
9.35 |
.20 |
9.45 |
8.95 |
11,275,500.00 |
Rec. & Benckiser |
59.50 |
-1.30 |
62.00 |
59.00 |
13,100.00 |
S. K. & F |
80.00 |
.00 |
.00 |
.00 |
.00 |
Sardar Chemical |
5.95 |
.25 |
5.95 |
5.75 |
23,500.00 |
Shaffi Chemical |
5.40 |
.30 |
6.60 |
5.35 |
8,000.00 |
Sind Alkalis |
9.45 |
1.50 |
9.45 |
8.50 |
122,000.00 |
Sitara Chemical |
67.50 |
2.00 |
69.50 |
66.00 |
23,500.00 |
Wah-Noble |
32.50 |
.20 |
32.50 |
32.00 |
2,500.00 |
Zafara Int. |
10.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
